Nexi SpA/ IT0005366767 /
| 1/22/2025 5:35:30 PM | Chg. -0.09 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.82EUR | -1.88% | 872,338 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 6.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:30 PM | 4.82 | 38 |
| 1/22/2025 | 5:29:56 PM | 4.82 | 324 |
| 1/22/2025 | 5:29:56 PM | 4.82 | 427 |
| 1/22/2025 | 5:29:56 PM | 4.82 | 616 |
| 1/22/2025 | 5:29:30 PM | 4.82 | 21 |
| 1/22/2025 | 5:28:59 PM | 4.82 | 670 |
| 1/22/2025 | 5:28:58 PM | 4.82 | 13 |
| 1/22/2025 | 5:28:57 PM | 4.82 | 326 |
| 1/22/2025 | 5:28:57 PM | 4.82 | 78 |
| 1/22/2025 | 5:28:29 PM | 4.82 | 982 |
| 1/22/2025 | 5:28:27 PM | 4.82 | 511 |
| 1/22/2025 | 5:28:03 PM | 4.82 | 386 |
| 1/22/2025 | 5:27:58 PM | 4.82 | 768 |
All quotes in EUR