NEXI S.P.A./ IT0005366767 /
| 1/23/2025 11:52:44 AM | Chg. -0.034 | Volume | Bid2:15:50 PM | Ask2:15:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.781EUR | -0.71% | - Turnover: - |
4.795Bid Size: 4,200 | 4.837Ask Size: 4,200 | 6.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:52:44 AM | 4.781 | 0 |
| 1/23/2025 | 11:29:11 AM | 4.777 | 0 |
| 1/23/2025 | 10:30:26 AM | 4.724 | 0 |
| 1/23/2025 | 10:08:30 AM | 4.731 | 0 |
| 1/23/2025 | 9:03:51 AM | 4.791 | 0 |
| 1/23/2025 | 8:06:48 AM | 4.788 | 0 |
| 1/22/2025 | 4:43:46 PM | 4.815 | 0 |
| 1/22/2025 | 3:36:07 PM | 4.854 | 0 |
| 1/22/2025 | 3:27:01 PM | 4.857 | 0 |
| 1/22/2025 | 12:53:37 PM | 4.869 | 0 |
| 1/22/2025 | 11:16:24 AM | 4.884 | 0 |
| 1/22/2025 | 10:18:44 AM | 4.943 | 0 |
| 1/22/2025 | 9:04:38 AM | 4.873 | 0 |
All quotes in EUR