3M Company/ US88579Y1010 /
| 1/23/2025 8:25:15 PM | Chg. +0.1500 | Volume | Bid8:25:15 PM | Ask8:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.2700USD | +0.10% | 2.2 mill. Turnover: 240.58 mill. |
149.2400Bid Size: 400 | 149.2900Ask Size: 100 | 81.48 bill.USD | 4.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:21 PM | 149.2750 | 100 |
| 1/23/2025 | 8:26:21 PM | 149.2750 | 100 |
| 1/23/2025 | 8:26:15 PM | 149.3000 | 100 |
| 1/23/2025 | 8:26:15 PM | 149.2700 | 100 |
| 1/23/2025 | 8:26:15 PM | 149.3000 | 100 |
| 1/23/2025 | 8:26:15 PM | 149.3000 | 100 |
| 1/23/2025 | 8:26:15 PM | 149.3000 | 600 |
| 1/23/2025 | 8:26:10 PM | 149.3313 | 133 |
| 1/23/2025 | 8:25:58 PM | 149.3000 | 102 |
| 1/23/2025 | 8:25:55 PM | 149.2900 | 237 |
| 1/23/2025 | 8:25:39 PM | 149.3000 | 100 |
| 1/23/2025 | 8:25:37 PM | 149.3000 | 129 |
| 1/23/2025 | 8:25:37 PM | 149.3000 | 359 |
All quotes in USD