3M Company/ US88579Y1010 /
| 1/22/2025 10:10:00 PM | Chg. +2.2300 | Volume | Bid12:57:36 AM | Ask12:57:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.1200USD | +1.52% | 7.08 mill. Turnover: 777.26 mill. |
148.8000Bid Size: 400 | 149.1600Ask Size: 100 | 81.2 bill.USD | 4.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 149.1200 | - |
| 1/22/2025 | 10:00:02 PM | 149.1200 | 524,442 |
| 1/22/2025 | 9:59:59 PM | 149.1100 | 2,100 |
| 1/22/2025 | 9:59:59 PM | 149.1500 | 900 |
| 1/22/2025 | 9:59:59 PM | 149.1400 | 100 |
| 1/22/2025 | 9:59:59 PM | 149.1400 | 513 |
| 1/22/2025 | 9:59:59 PM | 149.1100 | 100 |
| 1/22/2025 | 9:59:59 PM | 149.1100 | 100 |
| 1/22/2025 | 9:59:59 PM | 149.1100 | 300 |
| 1/22/2025 | 9:59:59 PM | 149.1100 | 300 |
| 1/22/2025 | 9:59:59 PM | 149.0900 | 400 |
| 1/22/2025 | 9:59:59 PM | 149.0900 | 600 |
| 1/22/2025 | 9:59:59 PM | 149.0900 | 217 |
All quotes in USD