NEMETSCHEK SE O.N./ DE0006452907 /
| 1/23/2025 7:32:29 PM | Chg. -0.20 | Volume | Bid7:58:13 PM | Ask7:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.60EUR | -0.18% | 150 Turnover: 16,800 |
111.50Bid Size: 100 | 113.40Ask Size: 100 | 12.92 bill.EUR | 0.43% | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:29 PM | 111.60 | 0 |
| 1/23/2025 | 5:59:57 PM | 112.00 | 150 |
| 1/23/2025 | 4:32:30 PM | 112.50 | 0 |
| 1/23/2025 | 12:32:27 PM | 111.90 | 0 |
| 1/23/2025 | 9:32:27 AM | 112.20 | 0 |
| 1/23/2025 | 8:10:16 AM | 111.00 | 0 |
| 1/22/2025 | 7:32:29 PM | 111.80 | 0 |
| 1/22/2025 | 4:32:29 PM | 113.50 | 0 |
| 1/22/2025 | 12:32:29 PM | 112.90 | 0 |
| 1/22/2025 | 9:32:30 AM | 110.80 | 0 |
| 1/22/2025 | 8:10:17 AM | 109.10 | 0 |
| 1/21/2025 | 7:32:28 PM | 108.80 | 0 |
| 1/21/2025 | 4:32:30 PM | 109.60 | 0 |
All quotes in EUR