NEMETSCHEK AG/ DE0006452907 /
| 1/23/2025 5:29:27 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.50EUR | -0.40% | 8,653 Turnover: 982,553.95 |
-Bid Size: - | -Ask Size: - | 12.92 bill.EUR | 0.43% | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:27 PM | 112.50 | 11 |
| 1/23/2025 | 5:29:21 PM | 112.50 | 4 |
| 1/23/2025 | 5:29:15 PM | 112.50 | 3 |
| 1/23/2025 | 5:29:15 PM | 112.50 | 21 |
| 1/23/2025 | 5:29:15 PM | 112.50 | 11 |
| 1/23/2025 | 5:29:15 PM | 112.50 | 6 |
| 1/23/2025 | 5:28:57 PM | 112.40 | 10 |
| 1/23/2025 | 5:28:47 PM | 112.40 | 12 |
| 1/23/2025 | 5:28:37 PM | 112.40 | 9 |
| 1/23/2025 | 5:26:43 PM | 112.50 | 3 |
| 1/23/2025 | 5:26:43 PM | 112.50 | 3 |
| 1/23/2025 | 5:26:43 PM | 112.50 | 15 |
| 1/23/2025 | 5:26:43 PM | 112.50 | 14 |
All quotes in EUR