NATURGY ENERGY GROUP/ ES0116870314 /
| 1/23/2025 5:35:18 PM | Chg. +0.32 | Volume | Bid6:00:43 PM | Ask6:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70EUR | +1.37% | 222,202 Turnover: 834,940.76 |
23.38Bid Size: 170 | 23.82Ask Size: 686 | 22.98 bill.EUR | 6.33% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:18 PM | 23.70 | - |
| 1/23/2025 | 5:29:59 PM | 23.74 | - |
| 1/23/2025 | 5:29:55 PM | 23.74 | - |
| 1/23/2025 | 5:29:29 PM | 23.74 | - |
| 1/23/2025 | 5:27:40 PM | 23.72 | - |
| 1/23/2025 | 5:27:39 PM | 23.72 | - |
| 1/23/2025 | 5:26:43 PM | 23.74 | - |
| 1/23/2025 | 5:23:20 PM | 23.72 | - |
| 1/23/2025 | 5:22:57 PM | 23.76 | - |
| 1/23/2025 | 5:22:10 PM | 23.76 | - |
| 1/23/2025 | 5:21:20 PM | 23.76 | - |
| 1/23/2025 | 5:19:38 PM | 23.76 | - |
| 1/23/2025 | 5:18:45 PM | 23.76 | - |
All quotes in EUR