National Grid PLC/ GB00BDR05C01 /
| 1/23/2025 5:35:30 PM | Chg. +4.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 969.80GBX | +0.48% | 1.19 mill. Turnover(GBP): 11.51 mill. |
-Bid Size: - | -Ask Size: - | 74.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 969.80 | 2,244 |
| 1/23/2025 | 5:29:50 PM | 969.80 | 76 |
| 1/23/2025 | 5:29:48 PM | 970.10 | 241 |
| 1/23/2025 | 5:29:46 PM | 970.10 | 131 |
| 1/23/2025 | 5:29:45 PM | 970.20 | 183 |
| 1/23/2025 | 5:29:45 PM | 969.80 | 58 |
| 1/23/2025 | 5:29:45 PM | 969.80 | 51 |
| 1/23/2025 | 5:29:45 PM | 969.80 | 575 |
| 1/23/2025 | 5:29:45 PM | 969.80 | 183 |
| 1/23/2025 | 5:29:45 PM | 970.10 | 35 |
| 1/23/2025 | 5:29:40 PM | 970.20 | 57 |
| 1/23/2025 | 5:29:40 PM | 970.20 | 183 |
| 1/23/2025 | 5:29:40 PM | 970.20 | 45 |
All quotes in GBX