NASDQ PI OPENN/ DE0005437446 /
| 1/24/2025 3:01:01 PM | Chg. -0.36 | Volume | Bid3:05:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 208.33EUR | -0.17% | - Turnover: - |
208.36Bid Size: 5,000 | -Ask Size: - | 208.42 | 207.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:01:01 PM | 208.33 | - |
| 1/24/2025 | 2:56:00 PM | 208.27 | - |
| 1/24/2025 | 2:50:59 PM | 208.25 | - |
| 1/24/2025 | 2:45:59 PM | 208.18 | - |
| 1/24/2025 | 2:40:58 PM | 208.24 | - |
| 1/24/2025 | 2:35:57 PM | 208.27 | - |
| 1/24/2025 | 2:30:57 PM | 208.33 | - |
| 1/24/2025 | 2:25:56 PM | 208.36 | - |
| 1/24/2025 | 2:20:55 PM | 208.38 | - |
| 1/24/2025 | 2:15:55 PM | 208.42 | - |
| 1/24/2025 | 2:10:54 PM | 208.29 | - |
| 1/24/2025 | 2:05:53 PM | 208.26 | - |
| 1/24/2025 | 2:00:52 PM | 208.30 | - |
All quotes in EUR