MSC INDUSTR. DIRE.DL-,001/ US5535301064 /
| 1/23/2025 9:04:06 PM | Chg. -0.860 | Volume | Bid9:10:39 PM | Ask9:10:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.640EUR | -1.08% | - Turnover: - |
78.620Bid Size: 1,000 | 79.100Ask Size: 1,000 | 4.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:06 PM | 78.640 | 0 |
| 1/23/2025 | 8:03:25 PM | 78.700 | 0 |
| 1/23/2025 | 7:02:53 PM | 78.780 | 0 |
| 1/23/2025 | 2:15:03 PM | 79.140 | 0 |
| 1/23/2025 | 8:00:50 AM | 78.980 | 0 |
| 1/22/2025 | 7:16:59 PM | 79.500 | 0 |
| 1/22/2025 | 5:41:17 PM | 79.580 | 0 |
| 1/22/2025 | 4:45:14 PM | 79.480 | 0 |
| 1/22/2025 | 4:23:42 PM | 79.580 | 0 |
| 1/22/2025 | 3:36:10 PM | 78.680 | 0 |
| 1/22/2025 | 2:30:35 PM | 78.940 | 0 |
| 1/22/2025 | 8:05:10 AM | 78.920 | 0 |
| 1/21/2025 | 9:29:50 PM | 79.340 | 0 |
All quotes in EUR