CTS EVENTIM KGAA/ DE0005470306 /
| 24/01/2025 21:51:12 | Chg. +0.250 | Volume | Bid21:55:08 | Ask21:55:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.750EUR | +0.28% | 1,294 Turnover: 117,416.600 |
90.750Bid Size: 100 | 91.050Ask Size: 100 | 8.64 bill.EUR | 1.59% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:12 | 90.750 | 11 |
| 24/01/2025 | 21:34:42 | 91.000 | 80 |
| 24/01/2025 | 18:11:16 | 91.150 | 1 |
| 24/01/2025 | 17:26:47 | 90.650 | 15 |
| 24/01/2025 | 16:46:17 | 90.450 | 85 |
| 24/01/2025 | 16:26:14 | 90.200 | 50 |
| 24/01/2025 | 16:04:53 | 90.050 | 25 |
| 24/01/2025 | 15:45:36 | 90.150 | 6 |
| 24/01/2025 | 15:34:31 | 90.000 | 11 |
| 24/01/2025 | 15:27:34 | 90.150 | 2 |
| 24/01/2025 | 14:51:02 | 90.400 | 20 |
| 24/01/2025 | 14:27:43 | 90.400 | 2 |
| 24/01/2025 | 14:11:50 | 90.300 | 6 |
All quotes in EUR