CTS EVENTIM KGAA/ DE0005470306 /
| 1/24/2025 9:51:12 PM | Chg. +0.250 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.750EUR | +0.28% | 1,294 Turnover: 117,416.600 |
90.750Bid Size: 100 | 91.050Ask Size: 100 | 8.64 bill.EUR | 1.59% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:12 PM | 90.750 | 11 |
| 1/24/2025 | 9:34:42 PM | 91.000 | 80 |
| 1/24/2025 | 6:11:16 PM | 91.150 | 1 |
| 1/24/2025 | 5:26:47 PM | 90.650 | 15 |
| 1/24/2025 | 4:46:17 PM | 90.450 | 85 |
| 1/24/2025 | 4:26:14 PM | 90.200 | 50 |
| 1/24/2025 | 4:04:53 PM | 90.050 | 25 |
| 1/24/2025 | 3:45:36 PM | 90.150 | 6 |
| 1/24/2025 | 3:34:31 PM | 90.000 | 11 |
| 1/24/2025 | 3:27:34 PM | 90.150 | 2 |
| 1/24/2025 | 2:51:02 PM | 90.400 | 20 |
| 1/24/2025 | 2:27:43 PM | 90.400 | 2 |
| 1/24/2025 | 2:11:50 PM | 90.300 | 6 |
All quotes in EUR