Morgan Stanley Put 90 NEM 21.03.2.../ DE000MG4G2K1 /
| 24/01/2025 16:22:07 | Chg. -0.007 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | -3.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.203 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:22:07 | 0.202 | 0 |
| 24/01/2025 | 13:18:32 | 0.190 | 0 |
| 24/01/2025 | 11:15:47 | 0.203 | 0 |
| 23/01/2025 | 16:17:54 | 0.209 | 0 |
| 23/01/2025 | 13:18:08 | 0.212 | 0 |
| 23/01/2025 | 11:15:44 | 0.213 | 0 |
| 22/01/2025 | 18:27:17 | 0.209 | 0 |
| 22/01/2025 | 15:22:11 | 0.204 | 0 |
| 22/01/2025 | 12:59:29 | 0.202 | 0 |
| 22/01/2025 | 11:14:22 | 0.205 | 0 |
| 21/01/2025 | 18:16:50 | 0.185 | 0 |
| 21/01/2025 | 15:07:01 | 0.189 | 0 |
| 21/01/2025 | 12:27:40 | 0.195 | 0 |
All quotes in EUR