Morgan Stanley Put 90 LEG 20.06.2.../ DE000MJ1ESL3 /
| 10/01/2025 15:19:11 | Chg. +0.09 | Volume | Bid17:01:54 | Ask17:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +5.63% | - Turnover: - |
1.69Bid Size: 40,000 | 1.71Ask Size: 40,000 | 1.69 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:19:11 | 1.69 | 0 |
| 10/01/2025 | 12:27:21 | 1.65 | 0 |
| 10/01/2025 | 12:20:04 | 1.66 | 0 |
| 10/01/2025 | 11:11:50 | 1.64 | 0 |
| 09/01/2025 | 18:58:35 | 1.60 | 0 |
| 09/01/2025 | 18:29:16 | 1.60 | 0 |
| 09/01/2025 | 16:19:06 | 1.59 | 0 |
| 09/01/2025 | 13:26:32 | 1.57 | 0 |
| 09/01/2025 | 11:20:02 | 1.55 | 0 |
| 08/01/2025 | 16:24:02 | 1.67 | 0 |
| 08/01/2025 | 13:27:40 | 1.63 | 0 |
| 08/01/2025 | 11:18:54 | 1.44 | 0 |
| 07/01/2025 | 18:27:34 | 1.44 | 0 |
All quotes in EUR