Morgan Stanley Put 90 GXI 21.03.2.../ DE000MG2F9A0 /
| 1/10/2025 4:12:06 PM | Chg. +0.14 | Volume | Bid8:53:03 PM | Ask8:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +6.31% | - Turnover: - |
2.32Bid Size: 7,500 | 2.35Ask Size: 7,500 | 2.36 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:06 PM | 2.36 | 0 |
| 1/10/2025 | 1:20:05 PM | 2.29 | 0 |
| 1/10/2025 | 1:07:14 PM | 2.29 | 0 |
| 1/10/2025 | 12:22:52 PM | 2.28 | 0 |
| 1/10/2025 | 11:14:03 AM | 2.29 | 0 |
| 1/10/2025 | 8:18:45 AM | 2.22 | 0 |
| 1/9/2025 | 6:59:56 PM | 2.22 | 0 |
| 1/9/2025 | 4:22:45 PM | 2.20 | 0 |
| 1/9/2025 | 1:30:58 PM | 2.21 | 0 |
| 1/9/2025 | 11:22:20 AM | 2.21 | 0 |
| 1/9/2025 | 8:24:03 AM | 2.22 | 0 |
| 1/8/2025 | 4:29:20 PM | 2.29 | 0 |
| 1/8/2025 | 2:07:58 PM | 2.31 | 0 |
All quotes in EUR