Morgan Stanley Put 9 TMV 21.03.20.../ DE000MG7HF55 /
| 1/24/2025 9:03:39 PM | Chg. -0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:39 PM | 0.360 | 0 |
| 1/24/2025 | 2:47:47 PM | 0.360 | 0 |
| 1/24/2025 | 8:37:04 AM | 0.390 | 0 |
| 1/23/2025 | 9:15:06 PM | 0.390 | 0 |
| 1/23/2025 | 2:27:25 PM | 0.420 | 0 |
| 1/23/2025 | 8:36:49 AM | 0.410 | 0 |
| 1/22/2025 | 8:58:40 PM | 0.410 | 0 |
| 1/22/2025 | 2:24:35 PM | 0.410 | 0 |
| 1/22/2025 | 8:40:00 AM | 0.430 | 0 |
| 1/21/2025 | 8:48:10 PM | 0.470 | 0 |
| 1/21/2025 | 1:54:08 PM | 0.480 | 0 |
| 1/21/2025 | 8:37:45 AM | 0.500 | 0 |
| 1/20/2025 | 9:27:55 PM | 0.480 | 0 |
All quotes in EUR