Morgan Stanley Put 5550 CAC 40 19.../ DE000MJ46FB1 /
| 1/23/2025 8:57:39 PM | Chg. - | Volume | Bid9:15:31 AM | Ask9:15:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.227EUR | - | 0 Turnover: 0.000 |
0.215Bid Size: 100,000 | 0.225Ask Size: 100,000 | 0.235 | 0.227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:39 PM | 0.227 | 0 |
| 1/23/2025 | 1:59:32 PM | 0.235 | 0 |
| 1/23/2025 | 1:39:51 PM | 0.235 | 0 |
| 1/22/2025 | 4:20:29 PM | 0.235 | 0 |
| 1/22/2025 | 2:09:28 PM | 0.232 | 0 |
| 1/22/2025 | 1:32:37 PM | 0.233 | 0 |
| 1/21/2025 | 8:20:43 PM | 0.240 | 0 |
| 1/21/2025 | 1:12:53 PM | 0.250 | 0 |
| 1/20/2025 | 9:19:36 PM | 0.260 | 0 |
| 1/20/2025 | 3:23:32 PM | 0.250 | 0 |
| 1/20/2025 | 2:32:48 PM | 0.260 | 0 |
All quotes in EUR