Morgan Stanley Put 5400 CAC 40 20.../ DE000ME83N88 /
| 1/24/2025 10:29:31 AM | Chg. -0.007 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.113EUR | -5.83% | - Turnover: - |
0.113Bid Size: 100,000 | 0.123Ask Size: 100,000 | 0.113 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:29:31 AM | 0.113 | 0 |
| 1/23/2025 | 5:13:21 PM | 0.120 | 0 |
| 1/23/2025 | 10:29:30 AM | 0.124 | 0 |
| 1/22/2025 | 5:09:57 PM | 0.120 | 0 |
| 1/22/2025 | 10:34:54 AM | 0.121 | 0 |
| 1/21/2025 | 4:13:20 PM | 0.126 | 0 |
| 1/21/2025 | 10:28:20 AM | 0.128 | 0 |
| 1/20/2025 | 6:22:07 PM | 0.135 | 0 |
| 1/20/2025 | 10:30:57 AM | 0.136 | 0 |
All quotes in EUR