Morgan Stanley Put 50 SAX 21.03.2.../ DE000MG5ZVM4 /
| 1/24/2025 4:27:30 PM | Chg. -0.120 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -16.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:27:30 PM | 0.620 | 0 |
| 1/24/2025 | 1:21:21 PM | 0.640 | 0 |
| 1/24/2025 | 11:20:05 AM | 0.640 | 0 |
| 1/23/2025 | 4:22:36 PM | 0.740 | 0 |
| 1/23/2025 | 1:21:32 PM | 0.760 | 0 |
| 1/23/2025 | 11:19:53 AM | 0.760 | 0 |
| 1/22/2025 | 4:14:47 PM | 0.900 | 0 |
| 1/22/2025 | 1:16:49 PM | 0.860 | 0 |
| 1/22/2025 | 11:18:02 AM | 0.850 | 0 |
| 1/21/2025 | 9:28:33 PM | 0.940 | 0 |
| 1/21/2025 | 3:27:47 PM | 0.960 | 0 |
| 1/21/2025 | 1:15:09 PM | 0.930 | 0 |
| 1/21/2025 | 11:16:03 AM | 0.960 | 0 |
All quotes in EUR