Morgan Stanley Put 50 SAX 20.06.2.../ DE000MJ1LWU1 /
| 1/10/2025 1:27:14 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:27:14 PM | 3.18 | 0 |
| 1/10/2025 | 1:08:11 PM | 3.18 | 0 |
| 1/10/2025 | 12:23:40 PM | 3.15 | 0 |
| 1/10/2025 | 11:14:40 AM | 3.13 | 0 |
| 1/10/2025 | 8:29:13 AM | 3.15 | 0 |
| 1/9/2025 | 9:21:55 PM | 3.12 | 0 |
| 1/9/2025 | 4:24:06 PM | 3.20 | 0 |
| 1/9/2025 | 2:07:37 PM | 3.18 | 0 |
| 1/9/2025 | 11:23:01 AM | 3.22 | 0 |
| 1/9/2025 | 8:33:16 AM | 3.26 | 0 |
| 1/8/2025 | 4:30:44 PM | 3.30 | 0 |
| 1/8/2025 | 2:09:19 PM | 3.30 | 0 |
| 1/8/2025 | 11:21:46 AM | 3.20 | 0 |
All quotes in EUR