Morgan Stanley Put 40 ACR 21.03.2.../ DE000MG2F715 /
| 1/9/2025 1:53:23 PM | Chg. -0.001 | Volume | Bid4:55:36 PM | Ask4:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -1.25% | - Turnover: - |
0.078Bid Size: 25,000 | 0.082Ask Size: 25,000 | 0.083 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:53:23 PM | 0.079 | 0 |
| 1/9/2025 | 8:23:55 AM | 0.083 | 0 |
| 1/8/2025 | 8:28:27 PM | 0.080 | 0 |
| 1/8/2025 | 2:23:00 PM | 0.090 | 0 |
| 1/8/2025 | 8:18:03 AM | 0.083 | 0 |
| 1/7/2025 | 8:27:55 PM | 0.082 | 0 |
| 1/7/2025 | 1:59:21 PM | 0.083 | 0 |
| 1/7/2025 | 8:17:43 AM | 0.085 | 0 |
| 1/6/2025 | 8:24:40 PM | 0.085 | 0 |
| 1/6/2025 | 1:59:52 PM | 0.089 | 0 |
| 1/6/2025 | 8:18:18 AM | 0.089 | 0 |
All quotes in EUR