Morgan Stanley Put 300 MA 16.01.2.../ DE000ME2S6J7 /
| 1/24/2025 2:03:49 PM | Chg. 0.000 | Volume | Bid6:12:55 PM | Ask6:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | 0.00% | - Turnover: - |
0.460Bid Size: 25,000 | 0.490Ask Size: 25,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:03:49 PM | 0.450 | 0 |
| 1/24/2025 | 1:39:04 PM | 0.440 | 0 |
| 1/23/2025 | 8:54:07 PM | 0.450 | 0 |
| 1/23/2025 | 1:51:49 PM | 0.450 | 0 |
| 1/23/2025 | 1:29:30 PM | 0.460 | 0 |
| 1/22/2025 | 8:48:45 PM | 0.460 | 0 |
| 1/22/2025 | 1:24:26 PM | 0.460 | 0 |
| 1/21/2025 | 8:14:39 PM | 0.450 | 0 |
| 1/21/2025 | 12:54:45 PM | 0.480 | 0 |
| 1/20/2025 | 9:13:29 PM | 0.460 | 0 |
| 1/20/2025 | 3:08:51 PM | 0.470 | 0 |
| 1/20/2025 | 2:21:17 PM | 0.490 | 0 |
All quotes in EUR