Morgan Stanley Put 3 CEC 21.03.20.../ DE000MG4LXY8 /
| 1/24/2025 4:16:00 PM | Chg. -0.100 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -18.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:16:00 PM | 0.430 | 0 |
| 1/24/2025 | 1:14:09 PM | 0.450 | 0 |
| 1/24/2025 | 10:47:42 AM | 0.470 | 0 |
| 1/23/2025 | 4:07:32 PM | 0.530 | 0 |
| 1/23/2025 | 1:12:00 PM | 0.540 | 0 |
| 1/23/2025 | 10:47:50 AM | 0.560 | 0 |
| 1/22/2025 | 6:29:33 PM | 0.560 | 0 |
| 1/22/2025 | 3:26:35 PM | 0.600 | 0 |
| 1/22/2025 | 1:09:22 PM | 0.600 | 0 |
| 1/22/2025 | 10:50:18 AM | 0.610 | 0 |
| 1/21/2025 | 6:19:39 PM | 0.570 | 0 |
| 1/21/2025 | 3:09:45 PM | 0.600 | 0 |
| 1/21/2025 | 12:30:03 PM | 0.600 | 0 |
All quotes in EUR