Morgan Stanley Put 250 ALGN 21.03.../ DE000MG60XE5 /
| 1/10/2025 12:17:44 PM | Chg. +0.07 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | +4.27% | - Turnover: - |
1.71Bid Size: 2,000 | 1.89Ask Size: 2,000 | 1.71 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:17:44 PM | 1.71 | 0 |
| 1/9/2025 | 6:54:02 PM | 1.64 | 0 |
| 1/9/2025 | 1:19:46 PM | 1.64 | 0 |
| 1/8/2025 | 5:23:38 PM | 1.73 | 0 |
| 1/8/2025 | 2:15:53 PM | 1.69 | 0 |
| 1/8/2025 | 1:52:41 PM | 1.70 | 0 |
| 1/7/2025 | 8:20:15 PM | 1.62 | 0 |
| 1/7/2025 | 1:28:36 PM | 1.62 | 0 |
| 1/6/2025 | 8:13:34 PM | 1.60 | 0 |
| 1/6/2025 | 1:39:48 PM | 1.71 | 0 |
All quotes in EUR