Morgan Stanley Put 250 ALGN 21.03.../ DE000MG60XE5 /
| 1/24/2025 8:53:55 PM | Chg. +0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.38 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:55 PM | 1.38 | 0 |
| 1/24/2025 | 2:26:44 PM | 1.34 | 0 |
| 1/24/2025 | 1:59:17 PM | 1.33 | 0 |
| 1/23/2025 | 8:59:41 PM | 1.34 | 0 |
| 1/23/2025 | 2:06:14 PM | 1.40 | 0 |
| 1/23/2025 | 1:49:25 PM | 1.40 | 0 |
| 1/22/2025 | 4:28:27 PM | 1.36 | 0 |
| 1/22/2025 | 2:20:10 PM | 1.44 | 0 |
| 1/22/2025 | 1:40:45 PM | 1.46 | 0 |
| 1/21/2025 | 8:23:34 PM | 1.45 | 0 |
| 1/21/2025 | 1:18:05 PM | 1.53 | 0 |
| 1/20/2025 | 9:02:26 PM | 1.44 | 0 |
| 1/20/2025 | 2:49:44 PM | 1.45 | 0 |
All quotes in EUR