Morgan Stanley Put 250 ALGN 21.03.../ DE000MG10KP3 /
| 1/10/2025 10:53:20 AM | Chg. +0.07 | Volume | Bid1:32:08 PM | Ask1:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.79% | - Turnover: - |
3.98Bid Size: 1,000 | 4.16Ask Size: 1,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:53:20 AM | 3.99 | 0 |
| 1/9/2025 | 5:51:05 PM | 3.92 | 0 |
| 1/9/2025 | 12:11:10 PM | 3.93 | 0 |
| 1/8/2025 | 6:51:38 PM | 4.11 | 0 |
| 1/8/2025 | 12:06:53 PM | 3.82 | 0 |
| 1/7/2025 | 5:58:08 PM | 3.64 | 0 |
| 1/7/2025 | 11:39:55 AM | 3.65 | 0 |
| 1/6/2025 | 5:48:32 PM | 3.51 | 0 |
| 1/6/2025 | 11:51:37 AM | 4.34 | 0 |
All quotes in EUR