Morgan Stanley Put 25 FNTN 20.06..../ DE000MG86ZP1 /
| 1/10/2025 3:19:33 PM | Chg. -0.130 | Volume | Bid4:34:10 PM | Ask4:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -13.68% | - Turnover: - |
0.860Bid Size: 15,000 | 0.960Ask Size: 15,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:19:33 PM | 0.820 | 0 |
| 1/10/2025 | 12:27:59 PM | 0.820 | 0 |
| 1/10/2025 | 12:20:09 PM | 0.820 | 0 |
| 1/10/2025 | 11:11:54 AM | 0.820 | 0 |
| 1/9/2025 | 6:58:36 PM | 0.950 | 0 |
| 1/9/2025 | 6:29:19 PM | 0.950 | 0 |
| 1/9/2025 | 4:19:12 PM | 0.950 | 0 |
| 1/9/2025 | 1:26:40 PM | 0.970 | 0 |
| 1/9/2025 | 11:20:04 AM | 1.020 | 0 |
| 1/8/2025 | 4:24:07 PM | 1.110 | 0 |
| 1/8/2025 | 1:27:48 PM | 1.150 | 0 |
| 1/8/2025 | 11:18:59 AM | 1.090 | 0 |
| 1/7/2025 | 6:27:37 PM | 1.060 | 0 |
All quotes in EUR