Morgan Stanley Put 25 COK 21.03.2.../ DE000MG44J64 /
| 1/24/2025 4:26:37 PM | Chg. -0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | -5.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.166 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:26:37 PM | 0.166 | 0 |
| 1/24/2025 | 1:20:50 PM | 0.151 | 0 |
| 1/24/2025 | 11:19:21 AM | 0.155 | 0 |
| 1/23/2025 | 4:21:44 PM | 0.176 | 0 |
| 1/23/2025 | 1:20:57 PM | 0.175 | 0 |
| 1/23/2025 | 11:19:08 AM | 0.175 | 0 |
| 1/22/2025 | 4:13:33 PM | 0.168 | 0 |
| 1/22/2025 | 1:16:00 PM | 0.166 | 0 |
| 1/22/2025 | 11:17:07 AM | 0.162 | 0 |
| 1/21/2025 | 6:22:51 PM | 0.158 | 0 |
| 1/21/2025 | 3:16:27 PM | 0.158 | 0 |
| 1/21/2025 | 12:59:28 PM | 0.158 | 0 |
| 1/21/2025 | 11:15:19 AM | 0.159 | 0 |
All quotes in EUR