Morgan Stanley Put 200 RCL 20.06..../ DE000MJ2ZSC5 /
| 1/24/2025 8:54:55 PM | Chg. +0.050 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +6.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:55 PM | 0.880 | 0 |
| 1/24/2025 | 2:29:06 PM | 0.780 | 0 |
| 1/24/2025 | 8:14:47 AM | 0.790 | 0 |
| 1/23/2025 | 9:06:13 PM | 0.830 | 0 |
| 1/23/2025 | 2:15:22 PM | 0.860 | 0 |
| 1/23/2025 | 8:14:54 AM | 0.850 | 0 |
| 1/22/2025 | 8:53:36 PM | 0.810 | 0 |
| 1/22/2025 | 2:09:09 PM | 0.760 | 0 |
| 1/22/2025 | 8:19:15 AM | 0.730 | 0 |
| 1/21/2025 | 8:39:26 PM | 0.750 | 0 |
| 1/21/2025 | 1:44:05 PM | 0.750 | 0 |
| 1/21/2025 | 8:15:35 AM | 0.750 | 0 |
| 1/20/2025 | 9:21:21 PM | 0.740 | 0 |
All quotes in EUR