Morgan Stanley Put 200 CDNS 21.03.../ DE000MG8A9P7 /
| 1/24/2025 2:51:24 PM | Chg. -0.014 | Volume | Bid6:22:54 PM | Ask6:22:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | -11.38% | - Turnover: - |
0.124Bid Size: 25,000 | 0.144Ask Size: 25,000 | 0.109 | 0.107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:51:24 PM | 0.109 | 0 |
| 1/24/2025 | 8:39:25 AM | 0.107 | 0 |
| 1/23/2025 | 9:16:36 PM | 0.123 | 0 |
| 1/23/2025 | 2:29:42 PM | 0.119 | 0 |
| 1/23/2025 | 8:39:15 AM | 0.117 | 0 |
| 1/22/2025 | 8:59:23 PM | 0.122 | 0 |
| 1/22/2025 | 2:28:29 PM | 0.100 | 0 |
| 1/22/2025 | 8:42:35 AM | 0.119 | 0 |
| 1/21/2025 | 8:49:37 PM | 0.126 | 0 |
| 1/21/2025 | 1:57:21 PM | 0.100 | 0 |
| 1/21/2025 | 8:40:13 AM | 0.114 | 0 |
| 1/20/2025 | 3:58:18 PM | 0.113 | 0 |
| 1/20/2025 | 8:39:30 AM | 0.119 | 0 |
All quotes in EUR