Morgan Stanley Put 200 ALGN 20.06.../ DE000ME3LQ30 /
| 1/10/2025 8:02:00 AM | Chg. +0.09 | Volume | Bid12:52:05 PM | Ask12:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +5.08% | - Turnover: - |
1.83Bid Size: 2,000 | 1.98Ask Size: 2,000 | 1.86 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:00 AM | 1.86 | 0 |
| 1/9/2025 | 8:15:26 PM | 1.77 | 0 |
| 1/9/2025 | 1:39:22 PM | 1.77 | 0 |
| 1/9/2025 | 8:01:59 AM | 1.77 | 0 |
| 1/8/2025 | 8:22:52 PM | 1.88 | 0 |
| 1/8/2025 | 2:09:31 PM | 1.81 | 0 |
| 1/8/2025 | 8:01:52 AM | 1.77 | 0 |
| 1/7/2025 | 8:22:38 PM | 1.72 | 0 |
| 1/7/2025 | 1:51:52 PM | 1.71 | 0 |
| 1/7/2025 | 8:02:05 AM | 1.73 | 0 |
| 1/6/2025 | 8:21:06 PM | 1.68 | 0 |
| 1/6/2025 | 1:58:31 PM | 1.88 | 0 |
| 1/6/2025 | 8:01:51 AM | 2.02 | 0 |
All quotes in EUR