Morgan Stanley Put 200 ALGN 19.12.../ DE000MJ3UFS7 /
| 1/24/2025 8:32:15 PM | Chg. +0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.01 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:15 PM | 2.01 | 0 |
| 1/24/2025 | 1:23:16 PM | 1.99 | 0 |
| 1/23/2025 | 8:48:13 PM | 1.97 | 0 |
| 1/23/2025 | 1:34:53 PM | 2.10 | 0 |
| 1/23/2025 | 1:19:29 PM | 2.10 | 0 |
| 1/22/2025 | 8:42:06 PM | 2.00 | 0 |
| 1/22/2025 | 1:17:44 PM | 2.11 | 0 |
| 1/21/2025 | 8:07:06 PM | 2.06 | 0 |
| 1/21/2025 | 12:45:07 PM | 2.24 | 0 |
| 1/20/2025 | 9:03:35 PM | 2.20 | 0 |
| 1/20/2025 | 2:51:06 PM | 2.22 | 0 |
| 1/20/2025 | 1:59:31 PM | 2.26 | 0 |
All quotes in EUR