Morgan Stanley Put 2.5 CEC 19.09..../ DE000MJ2EB69 /
| 1/24/2025 1:12:40 PM | Chg. -0.030 | Volume | Bid3:05:32 PM | Ask3:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | - Turnover: - |
0.400Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:12:40 PM | 0.410 | 0 |
| 1/24/2025 | 10:38:44 AM | 0.420 | 0 |
| 1/23/2025 | 3:29:31 PM | 0.440 | 0 |
| 1/23/2025 | 1:09:12 PM | 0.440 | 0 |
| 1/23/2025 | 10:38:38 AM | 0.450 | 0 |
| 1/22/2025 | 6:28:35 PM | 0.450 | 0 |
| 1/22/2025 | 3:23:46 PM | 0.460 | 0 |
| 1/22/2025 | 1:07:57 PM | 0.460 | 0 |
| 1/22/2025 | 10:43:11 AM | 0.460 | 0 |
| 1/21/2025 | 6:18:32 PM | 0.450 | 0 |
| 1/21/2025 | 3:08:54 PM | 0.460 | 0 |
| 1/21/2025 | 12:29:15 PM | 0.460 | 0 |
| 1/21/2025 | 10:35:53 AM | 0.470 | 0 |
All quotes in EUR