Morgan Stanley Put 17.5 AIXA 21.0.../ DE000MG6DTU6 /
| 1/23/2025 3:28:14 PM | Chg. +0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +6.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.10 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:28:14 PM | 2.10 | 0 |
| 1/23/2025 | 1:08:11 PM | 2.07 | 0 |
| 1/23/2025 | 10:33:11 AM | 2.04 | 0 |
| 1/22/2025 | 6:28:00 PM | 1.98 | 0 |
| 1/22/2025 | 3:23:04 PM | 1.98 | 0 |
| 1/22/2025 | 1:07:07 PM | 1.96 | 0 |
| 1/22/2025 | 10:37:19 AM | 1.94 | 0 |
| 1/21/2025 | 6:17:16 PM | 2.06 | 0 |
| 1/21/2025 | 3:07:40 PM | 2.09 | 0 |
| 1/21/2025 | 12:28:09 PM | 2.09 | 0 |
| 1/21/2025 | 10:30:19 AM | 2.07 | 0 |
| 1/20/2025 | 4:29:21 PM | 2.08 | 0 |
| 1/20/2025 | 1:27:46 PM | 2.09 | 0 |
All quotes in EUR