Morgan Stanley Put 150 VST 20.06..../ DE000MJ584X1 /
| 1/10/2025 4:16:25 PM | Chg. +0.12 | Volume | Bid8:33:43 PM | Ask8:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +6.15% | - Turnover: - |
1.89Bid Size: 50,000 | 1.92Ask Size: 50,000 | 2.07 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:16:25 PM | 2.07 | 0 |
| 1/10/2025 | 9:54:02 AM | 1.95 | 0 |
| 1/9/2025 | 9:09:14 PM | 1.95 | 0 |
| 1/9/2025 | 3:47:57 PM | 1.91 | 0 |
| 1/9/2025 | 10:19:39 AM | 1.96 | 0 |
| 1/8/2025 | 4:48:02 PM | 2.30 | 0 |
| 1/8/2025 | 10:14:25 AM | 1.85 | 0 |
| 1/7/2025 | 9:17:43 PM | 1.98 | 0 |
| 1/7/2025 | 3:43:16 PM | 1.97 | 0 |
| 1/7/2025 | 10:07:43 AM | 1.90 | 0 |
| 1/6/2025 | 9:14:08 PM | 1.82 | 0 |
| 1/6/2025 | 3:32:27 PM | 1.85 | 0 |
| 1/6/2025 | 10:08:40 AM | 1.78 | 0 |
All quotes in EUR