Morgan Stanley Put 150 HO 20.06.2.../ DE000MG7HJW2 /
| 24/01/2025 21:05:05 | Chg. +0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +14.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 0.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:05 | 1.11 | 0 |
| 24/01/2025 | 14:49:20 | 1.04 | 0 |
| 24/01/2025 | 08:38:06 | 0.96 | 0 |
| 23/01/2025 | 21:15:43 | 0.97 | 0 |
| 23/01/2025 | 14:28:31 | 1.05 | 0 |
| 23/01/2025 | 08:37:56 | 1.08 | 0 |
| 22/01/2025 | 20:59:03 | 1.08 | 0 |
| 22/01/2025 | 14:27:00 | 1.06 | 0 |
| 22/01/2025 | 08:41:10 | 1.06 | 0 |
| 21/01/2025 | 20:48:48 | 1.12 | 0 |
| 21/01/2025 | 13:54:57 | 1.15 | 0 |
| 21/01/2025 | 08:38:50 | 1.12 | 0 |
All quotes in EUR