Morgan Stanley Put 14 NDX1 21.03..../ DE000MG3RV16 /
| 1/23/2025 5:13:13 PM | Chg. -0.10 | Volume | Bid6:19:06 PM | Ask6:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -3.34% | - Turnover: - |
2.77Bid Size: 3,750 | 2.82Ask Size: 3,750 | 2.91 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:13 PM | 2.89 | 0 |
| 1/23/2025 | 2:06:57 PM | 2.81 | 0 |
| 1/23/2025 | 11:24:47 AM | 2.80 | 0 |
| 1/23/2025 | 8:51:45 AM | 2.91 | 0 |
| 1/22/2025 | 4:28:10 PM | 2.99 | 0 |
| 1/22/2025 | 1:23:50 PM | 2.58 | 0 |
| 1/22/2025 | 11:23:42 AM | 2.48 | 0 |
| 1/22/2025 | 8:55:28 AM | 2.43 | 0 |
| 1/21/2025 | 4:19:54 PM | 2.38 | 0 |
| 1/21/2025 | 1:23:06 PM | 2.41 | 0 |
| 1/21/2025 | 11:23:07 AM | 2.48 | 0 |
| 1/21/2025 | 8:53:01 AM | 2.48 | 0 |
| 1/20/2025 | 6:18:46 PM | 2.25 | 0 |
All quotes in EUR