Morgan Stanley Put 125 HO 20.06.2.../ DE000MG84XX5 /
| 1/24/2025 2:24:49 PM | Chg. +0.030 | Volume | Bid6:31:48 PM | Ask6:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | - Turnover: - |
0.400Bid Size: 1,000 | 0.430Ask Size: 1,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:24:49 PM | 0.400 | 0 |
| 1/24/2025 | 1:59:09 PM | 0.400 | 0 |
| 1/23/2025 | 8:59:26 PM | 0.370 | 0 |
| 1/23/2025 | 2:05:24 PM | 0.400 | 0 |
| 1/23/2025 | 1:48:44 PM | 0.400 | 0 |
| 1/22/2025 | 4:27:52 PM | 0.400 | 0 |
| 1/22/2025 | 2:19:27 PM | 0.400 | 0 |
| 1/22/2025 | 1:39:54 PM | 0.410 | 0 |
| 1/21/2025 | 8:23:19 PM | 0.410 | 0 |
| 1/21/2025 | 1:17:27 PM | 0.420 | 0 |
| 1/20/2025 | 9:01:39 PM | 0.430 | 0 |
| 1/20/2025 | 2:48:27 PM | 0.430 | 0 |
All quotes in EUR