Morgan Stanley Put 12.5 TMV 21.03.../ DE000MG0RHB4 /
| 1/24/2025 8:42:41 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -12.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.88 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:41 PM | 1.82 | 0 |
| 1/24/2025 | 2:02:13 PM | 1.88 | 0 |
| 1/24/2025 | 1:37:13 PM | 1.87 | 0 |
| 1/23/2025 | 8:53:45 PM | 2.07 | 0 |
| 1/23/2025 | 1:50:48 PM | 2.18 | 0 |
| 1/23/2025 | 1:28:38 PM | 2.21 | 0 |
| 1/22/2025 | 8:48:10 PM | 2.14 | 0 |
| 1/22/2025 | 1:23:49 PM | 2.17 | 0 |
| 1/21/2025 | 8:14:09 PM | 2.23 | 0 |
| 1/21/2025 | 12:54:08 PM | 2.30 | 0 |
| 1/20/2025 | 9:12:48 PM | 2.29 | 0 |
| 1/20/2025 | 3:07:37 PM | 2.28 | 0 |
| 1/20/2025 | 2:19:57 PM | 2.32 | 0 |
All quotes in EUR