Morgan Stanley Put 12.5 TEG 20.06.../ DE000MG8H5Q6 /
| 1/24/2025 4:15:50 PM | Chg. +0.13 | Volume | Bid6:31:34 PM | Ask6:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +11.30% | - Turnover: - |
1.28Bid Size: 2,500 | 1.39Ask Size: 2,500 | 1.28 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:15:50 PM | 1.28 | 0 |
| 1/24/2025 | 1:13:59 PM | 1.17 | 0 |
| 1/24/2025 | 10:46:50 AM | 1.16 | 0 |
| 1/23/2025 | 4:07:13 PM | 1.15 | 0 |
| 1/23/2025 | 1:11:48 PM | 1.17 | 0 |
| 1/23/2025 | 10:46:57 AM | 1.18 | 0 |
| 1/22/2025 | 6:29:25 PM | 1.17 | 0 |
| 1/22/2025 | 3:24:57 PM | 1.16 | 0 |
| 1/22/2025 | 1:09:12 PM | 1.16 | 0 |
| 1/22/2025 | 10:49:27 AM | 1.14 | 0 |
| 1/21/2025 | 6:19:37 PM | 1.11 | 0 |
| 1/21/2025 | 3:09:42 PM | 1.14 | 0 |
| 1/21/2025 | 12:29:58 PM | 1.15 | 0 |
All quotes in EUR