Morgan Stanley Put 100 PAYX 21.03.../ DE000MG60XH8 /
| 1/24/2025 2:26:44 PM | Chg. -0.004 | Volume | Bid3:41:04 PM | Ask3:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -7.41% | - Turnover: - |
0.050Bid Size: 50,000 | 0.065Ask Size: 50,000 | 0.051 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:26:44 PM | 0.050 | 0 |
| 1/24/2025 | 1:59:17 PM | 0.051 | 0 |
| 1/23/2025 | 8:59:41 PM | 0.054 | 0 |
| 1/23/2025 | 2:06:13 PM | 0.045 | 0 |
| 1/23/2025 | 1:49:25 PM | 0.045 | 0 |
| 1/22/2025 | 4:28:27 PM | 0.055 | 0 |
| 1/22/2025 | 2:20:10 PM | 0.051 | 0 |
| 1/22/2025 | 1:40:45 PM | 0.051 | 0 |
| 1/21/2025 | 8:23:34 PM | 0.054 | 0 |
| 1/21/2025 | 1:18:05 PM | 0.051 | 0 |
| 1/20/2025 | 9:02:28 PM | 0.050 | 0 |
| 1/20/2025 | 2:49:45 PM | 0.050 | 0 |
All quotes in EUR