Morgan Stanley Knock-Out ZAL/ DE000MB8DKS0 /
| 1/10/2025 12:20:33 PM | Chg. -0.10 | Volume | Bid12:47:22 PM | Ask12:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -6.62% | - Turnover: - |
1.39Bid Size: 50,000 | 1.40Ask Size: 50,000 | 1.43 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:33 PM | 1.41 | 0 |
| 1/10/2025 | 11:12:22 AM | 1.43 | 0 |
| 1/10/2025 | 11:05:41 AM | 1.42 | 0 |
| 1/9/2025 | 6:14:33 PM | 1.51 | 0 |
| 1/9/2025 | 3:20:56 PM | 1.51 | 0 |
| 1/9/2025 | 12:48:52 PM | 1.52 | 0 |
| 1/9/2025 | 11:14:52 AM | 1.54 | 0 |
| 1/8/2025 | 6:24:51 PM | 1.59 | 0 |
| 1/8/2025 | 3:23:26 PM | 1.61 | 0 |
| 1/8/2025 | 12:46:49 PM | 1.62 | 0 |
| 1/8/2025 | 11:13:22 AM | 1.64 | 0 |
| 1/7/2025 | 5:20:52 PM | 1.65 | 0 |
| 1/7/2025 | 2:26:45 PM | 1.68 | 0 |
All quotes in EUR