Morgan Stanley Knock-Out WMT/ DE000MB9LCS8 /
| 1/24/2025 9:02:21 PM | Chg. +0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.58EUR | +2.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 16.58 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:21 PM | 16.58 | 0 |
| 1/24/2025 | 2:46:35 PM | 16.35 | 0 |
| 1/24/2025 | 1:06:08 PM | 16.29 | 0 |
| 1/24/2025 | 8:35:01 AM | 16.31 | 0 |
| 1/23/2025 | 9:14:41 PM | 16.24 | 0 |
| 1/23/2025 | 2:26:41 PM | 16.25 | 0 |
| 1/23/2025 | 1:01:13 PM | 16.24 | 0 |
| 1/23/2025 | 8:34:43 AM | 16.24 | 0 |
| 1/22/2025 | 8:58:23 PM | 16.14 | 0 |
| 1/22/2025 | 2:23:51 PM | 16.18 | 0 |
| 1/22/2025 | 1:09:38 PM | 16.18 | 0 |
| 1/22/2025 | 8:39:14 AM | 16.23 | 0 |
| 1/21/2025 | 8:47:39 PM | 16.05 | 0 |
All quotes in EUR