Morgan Stanley Knock-Out WMT/ DE000MD5PBH0 /
| 1/24/2025 9:46:41 PM | Chg. +0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.86EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.86 | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:41 PM | 14.86 | 0 |
| 1/24/2025 | 3:56:54 PM | 14.69 | 0 |
| 1/24/2025 | 3:51:21 PM | 14.81 | 0 |
| 1/24/2025 | 9:27:36 AM | 14.59 | 0 |
| 1/23/2025 | 9:51:07 PM | 14.62 | 0 |
| 1/23/2025 | 3:30:00 PM | 14.46 | 0 |
| 1/23/2025 | 9:28:04 AM | 14.51 | 0 |
| 1/22/2025 | 9:22:54 PM | 14.49 | 0 |
| 1/22/2025 | 3:29:17 PM | 14.58 | 0 |
| 1/22/2025 | 9:32:04 AM | 14.49 | 0 |
| 1/21/2025 | 9:14:37 PM | 14.31 | 0 |
| 1/21/2025 | 2:51:36 PM | 14.30 | 0 |
| 1/21/2025 | 2:43:37 PM | 14.30 | 0 |
All quotes in EUR