Morgan Stanley Knock-Out WDAY/ DE000ME70XA7 /
| 1/23/2025 9:28:02 PM | Chg. - | Volume | Bid8:09:15 AM | Ask8:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | - | 0 Turnover: 0.00 |
6.85Bid Size: 500 | 7.10Ask Size: 500 | 7.09 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:02 PM | 7.09 | 0 |
| 1/23/2025 | 2:52:50 PM | 6.99 | 0 |
| 1/23/2025 | 1:29:58 PM | 7.00 | 0 |
| 1/23/2025 | 8:54:40 AM | 6.98 | 0 |
| 1/22/2025 | 9:08:27 PM | 7.01 | 0 |
| 1/22/2025 | 2:50:50 PM | 7.13 | 0 |
| 1/22/2025 | 1:29:55 PM | 7.06 | 0 |
| 1/22/2025 | 8:57:47 AM | 7.22 | 0 |
| 1/21/2025 | 8:57:04 PM | 7.48 | 0 |
| 1/21/2025 | 2:03:21 PM | 7.26 | 0 |
| 1/21/2025 | 1:28:37 PM | 7.26 | 0 |
| 1/21/2025 | 8:55:41 AM | 7.28 | 0 |
| 1/20/2025 | 9:47:13 PM | 7.25 | 0 |
All quotes in EUR