Morgan Stanley Knock-Out WDAY/ DE000ME47RU5 /
| 1/24/2025 11:53:18 AM | Chg. -0.06 | Volume | Bid12:09:07 PM | Ask12:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.50EUR | -0.48% | - Turnover: - |
12.50Bid Size: 300 | 12.75Ask Size: 300 | 12.50 | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:53:18 AM | 12.50 | 0 |
| 1/23/2025 | 8:33:09 PM | 12.56 | 0 |
| 1/23/2025 | 12:54:55 PM | 12.33 | 0 |
| 1/23/2025 | 11:53:17 AM | 12.31 | 0 |
| 1/22/2025 | 8:22:42 PM | 12.52 | 0 |
| 1/22/2025 | 12:51:32 PM | 12.12 | 0 |
| 1/22/2025 | 11:55:02 AM | 12.20 | 0 |
| 1/21/2025 | 9:58:52 PM | 12.26 | 0 |
| 1/21/2025 | 6:36:02 PM | 12.23 | 0 |
| 1/21/2025 | 12:14:54 PM | 12.32 | 0 |
| 1/21/2025 | 11:52:36 AM | 12.32 | 0 |
| 1/20/2025 | 9:57:53 PM | 12.23 | 0 |
| 1/20/2025 | 7:57:42 PM | 12.25 | 0 |
All quotes in EUR