Morgan Stanley Knock-Out WDAY/ DE000ME3V910 /
| 1/24/2025 10:53:30 AM | Chg. -0.19 | Volume | Bid12:12:19 PM | Ask12:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.14EUR | -1.68% | - Turnover: - |
11.15Bid Size: 300 | 11.40Ask Size: 300 | 11.14 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:53:30 AM | 11.14 | 0 |
| 1/23/2025 | 9:57:51 PM | 11.33 | 0 |
| 1/23/2025 | 5:51:04 PM | 10.88 | 0 |
| 1/23/2025 | 10:53:53 AM | 10.97 | 0 |
| 1/22/2025 | 9:53:39 PM | 11.16 | 0 |
| 1/22/2025 | 5:50:22 PM | 11.44 | 0 |
| 1/22/2025 | 10:57:22 AM | 10.85 | 0 |
| 1/21/2025 | 9:52:45 PM | 10.86 | 0 |
| 1/21/2025 | 4:56:34 PM | 10.73 | 0 |
| 1/21/2025 | 10:48:24 AM | 10.96 | 0 |
| 1/20/2025 | 9:52:51 PM | 10.87 | 0 |
| 1/20/2025 | 6:49:25 PM | 10.91 | 0 |
| 1/20/2025 | 10:59:35 AM | 10.84 | 0 |
All quotes in EUR