Morgan Stanley Knock-Out VX1/ DE000MD3AM62 /
| 1/24/2025 10:54:06 AM | Chg. -0.38 | Volume | Bid3:26:04 PM | Ask3:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.62EUR | -2.71% | - Turnover: - |
13.52Bid Size: 200 | 13.84Ask Size: 200 | 13.62 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:54:06 AM | 13.62 | 0 |
| 1/23/2025 | 9:57:56 PM | 14.00 | 0 |
| 1/23/2025 | 5:52:08 PM | 13.13 | 0 |
| 1/23/2025 | 10:54:30 AM | 12.76 | 0 |
| 1/22/2025 | 9:53:46 PM | 12.58 | 0 |
| 1/22/2025 | 5:51:16 PM | 12.78 | 0 |
| 1/22/2025 | 10:57:57 AM | 12.56 | 0 |
| 1/21/2025 | 9:52:51 PM | 12.74 | 0 |
| 1/21/2025 | 4:57:31 PM | 12.68 | 0 |
| 1/21/2025 | 10:48:46 AM | 12.20 | 0 |
| 1/20/2025 | 9:52:56 PM | 12.09 | 0 |
| 1/20/2025 | 6:50:03 PM | 12.12 | 0 |
| 1/20/2025 | 11:00:41 AM | 12.23 | 0 |
All quotes in EUR