Morgan Stanley Knock-Out VRTX/ DE000ME14TA3 /
| 1/24/2025 9:35:55 AM | Chg. +0.72 | Volume | Bid12:08:19 PM | Ask12:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.11EUR | +4.68% | - Turnover: - |
16.06Bid Size: 200 | 16.38Ask Size: 200 | 16.11 | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:55 AM | 16.11 | 0 |
| 1/23/2025 | 3:42:39 PM | 15.39 | 0 |
| 1/23/2025 | 9:36:50 AM | 15.10 | 0 |
| 1/22/2025 | 9:28:09 PM | 15.19 | 0 |
| 1/22/2025 | 3:40:00 PM | 14.93 | 0 |
| 1/22/2025 | 9:42:07 AM | 15.16 | 0 |
| 1/21/2025 | 9:16:13 PM | 15.26 | 0 |
| 1/21/2025 | 2:56:34 PM | 14.93 | 0 |
| 1/21/2025 | 9:37:52 AM | 14.59 | 0 |
| 1/20/2025 | 9:48:44 PM | 14.52 | 0 |
| 1/20/2025 | 5:28:51 PM | 14.58 | 0 |
| 1/20/2025 | 9:36:02 AM | 14.69 | 0 |
All quotes in EUR