Morgan Stanley Knock-Out VRTX/ DE000MD0SZT9 /
| 1/24/2025 7:51:25 PM | Chg. +0.32 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.60EUR | +1.66% | - Turnover: - |
19.64Bid Size: 2,000 | 19.71Ask Size: 2,000 | 19.60 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:25 PM | 19.60 | 0 |
| 1/24/2025 | 12:32:44 PM | 19.47 | 0 |
| 1/24/2025 | 11:50:07 AM | 19.46 | 0 |
| 1/23/2025 | 8:14:16 PM | 19.28 | 0 |
| 1/23/2025 | 12:36:53 PM | 18.63 | 0 |
| 1/23/2025 | 11:50:18 AM | 18.61 | 0 |
| 1/22/2025 | 7:53:44 PM | 18.83 | 0 |
| 1/22/2025 | 12:31:21 PM | 18.56 | 0 |
| 1/22/2025 | 11:52:21 AM | 18.58 | 0 |
| 1/21/2025 | 9:58:34 PM | 18.66 | 0 |
| 1/21/2025 | 6:21:02 PM | 18.66 | 0 |
| 1/21/2025 | 11:51:25 AM | 18.09 | 0 |
| 1/21/2025 | 11:49:10 AM | 18.10 | 0 |
All quotes in EUR